List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,100 | −0.50% | −300 | 60,200 | 60,100 | Sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 58,790 | +1.80% | +1,040 | 58,790 | 58,790 | Sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58,120 | +0.55% | +320 | 58,120 | 58,120 | Sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58,070 | +0.73% | +420 | 58,480 | 57,500 | Sell |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 58,030 | +0.92% | +530 | 58,440 | 57,480 | Sell |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 57,920 | +0.82% | +470 | 58,390 | 57,330 | Sell |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,230 | +3.37% | +1,930 | 59,230 | 59,230 | Neutral |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 57,330 | −0.24% | −140 | 57,330 | 57,330 | Sell |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 57,260 | −0.24% | −140 | 57,260 | 57,260 | Sell |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 57,240 | −0.16% | −90 | 57,240 | 57,240 | Sell |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 57,200 | −0.19% | −110 | 57,200 | 57,200 | Sell |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 57,160 | −0.19% | −110 | 57,160 | 57,160 | Sell |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57,180 | −0.10% | −60 | 57,180 | 57,180 | Sell |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 57,200 | −0.03% | −20 | 57,200 | 57,200 | Sell |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 58,080 | +1.54% | +880 | 58,080 | 58,080 | Buy |