East Base Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 13.27 | 0.00% | 0.00 | 13.27 | 13.27 | Neutral |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.69 | +0.87% | +0.11 | 12.69 | 12.69 | Sell |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.54 | +0.48% | +0.06 | 12.54 | 12.54 | Sell |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.62 | +0.96% | +0.12 | 12.62 | 12.62 | Sell |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 13.02 | +0.93% | +0.12 | 13.02 | 13.02 | Sell |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 13.06 | +0.46% | +0.06 | 13.06 | 13.06 | Sell |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12.38 | +1.23% | +0.15 | 12.38 | 12.38 | Buy |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.99 | −1.64% | −0.20 | 11.99 | 11.99 | Sell |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11.89 | −1.82% | −0.22 | 11.89 | 11.89 | Sell |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.52 | −1.80% | −0.23 | 12.52 | 12.52 | Strong sell |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 14.00 | −0.50% | −0.07 | 14.00 | 14.00 | Sell |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 14.00 | −0.71% | −0.10 | 14.00 | 14.00 | Sell |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 14.12 | +0.21% | +0.03 | 14.12 | 14.12 | Strong buy |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.82 | +0.63% | +0.08 | 12.82 | 12.82 | Strong buy |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 13.07 | +0.38% | +0.05 | 13.07 | 13.07 | Neutral |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | Sell |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14.40 | 0.00% | 0.00 | 14.40 | 14.40 | Strong sell |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14.29 | +0.14% | +0.02 | 14.29 | 14.29 | Buy |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.94 | +0.17% | +0.02 | 11.94 | 11.94 | Sell |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.94 | +0.37% | +0.04 | 10.94 | 10.94 | Neutral |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.34 | +0.35% | +0.04 | 11.34 | 11.34 | Neutral |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.29 | +0.24% | +0.03 | 12.29 | 12.29 | Buy |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.44 | +0.15% | +0.02 | 13.44 | 13.44 | Sell |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 15.19 | +0.40% | +0.06 | 15.19 | 15.19 | Neutral |