Search
Products
Community
Markets
Brokers
More
EN
Get started
Markets
/
Japan
/
Futures
/
TEBLQ2025
/
Contracts
East Base Electricity Futures
TEBLQ2025
TEBLQ2025
TEBLQ2025
TEBLQ2025
TEBLQ2025
Tokyo Commodity Exchange
TEBLQ2025
Tokyo Commodity Exchange
TEBLQ2025
Tokyo Commodity Exchange
TEBLQ2025
Tokyo Commodity Exchange
No trades
Overview
Ideas
Minds
Forward curve
Contracts
More
List of individual contracts
Overview
Overview
Performance
Performance
Technicals
Technicals
More
More
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TEBLZ2025
East Base Electricity Futures (Dec 2025)
2025-12-30
11.36
+0.44%
+0.05
11.36
11.36
Sell
TEBLF2026
East Base Electricity Futures (Jan 2026)
2026-01-30
10.97
−2.05%
−0.23
10.97
10.97
Strong sell
TEBLG2026
East Base Electricity Futures (Feb 2026)
2026-02-27
11.05
−1.34%
−0.15
11.05
11.05
Strong sell
TEBLH2026
East Base Electricity Futures (Mar 2026)
2026-03-30
10.65
−1.11%
−0.12
10.65
10.65
Strong sell
TEBLJ2026
East Base Electricity Futures (Apr 2026)
2026-04-28
9.83
−1.60%
−0.16
9.83
9.83
Sell
TEBLK2026
East Base Electricity Futures (May 2026)
2026-05-29
9.81
−1.41%
−0.14
9.81
9.81
Sell
TEBLM2026
East Base Electricity Futures (Jun 2026)
2026-06-29
10.93
−0.91%
−0.10
10.93
10.93
Sell
TEBLN2026
East Base Electricity Futures (Jul 2026)
2026-07-30
12.36
−0.80%
−0.10
12.36
12.36
Strong sell
TEBLQ2026
East Base Electricity Futures (Aug 2026)
2026-08-28
12.36
−0.72%
−0.09
12.36
12.36
Sell
TEBLU2026
East Base Electricity Futures (Sep 2026)
2026-09-29
12.04
−0.99%
−0.12
12.04
12.04
Strong sell
TEBLV2026
East Base Electricity Futures (Oct 2026)
2026-10-30
10.95
−0.82%
−0.09
10.95
10.95
Strong sell
TEBLX2026
East Base Electricity Futures (Nov 2026)
2026-11-27
11.10
−0.80%
−0.09
11.10
11.10
Sell
TEBLZ2026
East Base Electricity Futures (Dec 2026)
2026-12-30
12.13
−2.18%
−0.27
12.13
12.13
Strong sell
TEBLF2027
East Base Electricity Futures (Jan 2027)
2027-01-29
12.12
−1.46%
−0.18
12.12
12.12
Strong sell
TEBLG2027
East Base Electricity Futures (Feb 2027)
2027-02-26
11.99
−1.56%
−0.19
11.99
11.99
Strong sell
TEBLH2027
East Base Electricity Futures (Mar 2027)
2027-03-30
10.19
−1.26%
−0.13
10.19
10.19
Strong sell
TEBLJ2027
East Base Electricity Futures (Apr 2027)
2027-04-28
10.16
−0.49%
−0.05
10.16
10.16
Sell
TEBLK2027
East Base Electricity Futures (May 2027)
2027-05-28
10.24
−0.49%
−0.05
10.24
10.24
Strong sell
TEBLM2027
East Base Electricity Futures (Jun 2027)
2027-06-29
11.60
−0.34%
−0.04
11.60
11.60
Strong sell
TEBLN2027
East Base Electricity Futures (Jul 2027)
2027-07-30
12.30
−0.32%
−0.04
12.30
12.30
Sell
TEBLQ2027
East Base Electricity Futures (Aug 2027)
2027-08-30
13.22
−0.38%
−0.05
13.22
13.22
Sell
TEBLU2027
East Base Electricity Futures (Sep 2027)
2027-09-29
12.16
−0.41%
−0.05
12.16
12.16
Sell
TEBLV2027
East Base Electricity Futures (Oct 2027)
2027-10-29
11.29
−0.44%
−0.05
11.29
11.29
Sell
TEBLX2027
East Base Electricity Futures (Nov 2027)
2027-11-29
11.64
−0.43%
−0.05
11.64
11.64
Sell
