East Base Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 13.27 | +1.53% | +0.20 | 13.27 | 13.27 | Neutral |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.58 | +0.16% | +0.02 | 12.58 | 12.58 | Sell |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.48 | −0.16% | −0.02 | 12.48 | 12.48 | Strong sell |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.50 | −0.08% | −0.01 | 12.50 | 12.50 | Strong sell |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.90 | +0.16% | +0.02 | 12.90 | 12.90 | Sell |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 13.00 | +0.93% | +0.12 | 13.00 | 13.00 | Sell |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12.23 | +0.08% | +0.01 | 12.23 | 12.23 | Sell |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 12.19 | +1.25% | +0.15 | 12.19 | 12.19 | Buy |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 12.11 | +1.25% | +0.15 | 12.11 | 12.11 | Strong buy |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.75 | +1.27% | +0.16 | 12.75 | 12.75 | Buy |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 14.07 | +1.22% | +0.17 | 14.07 | 13.90 | Buy |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 14.10 | +1.44% | +0.20 | 14.10 | 13.90 | Neutral |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 14.09 | +1.37% | +0.19 | 14.09 | 13.90 | Buy |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.74 | +0.16% | +0.02 | 12.74 | 12.74 | Neutral |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 13.02 | 0.00% | 0.00 | 13.02 | 13.02 | Sell |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | Sell |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14.40 | 0.00% | 0.00 | 14.40 | 14.40 | Strong sell |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14.27 | 0.00% | 0.00 | 14.27 | 14.27 | Buy |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.92 | −0.08% | −0.01 | 11.92 | 11.92 | Sell |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.90 | +0.09% | +0.01 | 10.90 | 10.90 | Sell |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.30 | +0.09% | +0.01 | 11.30 | 11.30 | Sell |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.26 | +0.08% | +0.01 | 12.26 | 12.26 | Sell |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.42 | −0.07% | −0.01 | 13.42 | 13.42 | Sell |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 15.13 | +0.27% | +0.04 | 15.13 | 15.13 | Neutral |