List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
TEBLZ2025 East Base Electricity Futures (Dec 2025)	2025-12-30	11.38	−0.18%	−0.02	11.38	11.38	Strong sell
TEBLF2026 East Base Electricity Futures (Jan 2026)	2026-01-30	10.93	+0.09%	+0.01	10.93	10.93	Sell
TEBLG2026 East Base Electricity Futures (Feb 2026)	2026-02-27	10.97	−0.36%	−0.04	10.97	10.97	Sell
TEBLH2026 East Base Electricity Futures (Mar 2026)	2026-03-30	10.61	−0.28%	−0.03	10.61	10.61	Strong sell
TEBLJ2026 East Base Electricity Futures (Apr 2026)	2026-04-28	10.01	+1.32%	+0.13	10.01	10.01	Sell
TEBLK2026 East Base Electricity Futures (May 2026)	2026-05-29	10.00	+1.52%	+0.15	10.00	10.00	Sell
TEBLM2026 East Base Electricity Futures (Jun 2026)	2026-06-29	11.16	+1.55%	+0.17	11.16	11.16	Sell
TEBLN2026 East Base Electricity Futures (Jul 2026)	2026-07-30	12.55	+0.97%	+0.12	12.55	12.55	Sell
TEBLQ2026 East Base Electricity Futures (Aug 2026)	2026-08-28	12.51	+0.89%	+0.11	12.51	12.51	Sell
TEBLU2026 East Base Electricity Futures (Sep 2026)	2026-09-29	12.26	+0.91%	+0.11	12.26	12.26	Sell
TEBLV2026 East Base Electricity Futures (Oct 2026)	2026-10-30	11.13	+0.82%	+0.09	11.13	11.13	Sell
TEBLX2026 East Base Electricity Futures (Nov 2026)	2026-11-27	11.28	+0.80%	+0.09	11.28	11.28	Sell
TEBLZ2026 East Base Electricity Futures (Dec 2026)	2026-12-30	12.16	+0.83%	+0.10	12.16	12.16	Sell
TEBLF2027 East Base Electricity Futures (Jan 2027)	2027-01-29	12.25	+0.99%	+0.12	12.25	12.25	Sell
TEBLG2027 East Base Electricity Futures (Feb 2027)	2027-02-26	12.06	+1.09%	+0.13	12.06	12.06	Sell
TEBLH2027 East Base Electricity Futures (Mar 2027)	2027-03-30	10.27	+1.18%	+0.12	10.27	10.27	Sell
TEBLJ2027 East Base Electricity Futures (Apr 2027)	2027-04-28	10.28	+0.49%	+0.05	10.28	10.28	Sell
TEBLK2027 East Base Electricity Futures (May 2027)	2027-05-28	10.38	+0.48%	+0.05	10.38	10.38	Sell
TEBLM2027 East Base Electricity Futures (Jun 2027)	2027-06-29	11.75	+0.43%	+0.05	11.75	11.75	Sell
TEBLN2027 East Base Electricity Futures (Jul 2027)	2027-07-30	12.45	+0.40%	+0.05	12.45	12.45	Neutral
TEBLQ2027 East Base Electricity Futures (Aug 2027)	2027-08-30	13.39	+0.37%	+0.05	13.39	13.39	Neutral
TEBLU2027 East Base Electricity Futures (Sep 2027)	2027-09-29	12.33	+0.41%	+0.05	12.33	12.33	Neutral
TEBLV2027 East Base Electricity Futures (Oct 2027)	2027-10-29	11.45	+0.44%	+0.05	11.45	11.45	Neutral
TEBLX2027 East Base Electricity Futures (Nov 2027)	2027-11-29	11.80	+0.43%	+0.05	11.80	11.80	Strong buy

East Base Electricity Futures

List of individual contracts