East Base Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 13.17 | −0.75% | −0.10 | 13.17 | 13.17 | Sell |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.66 | −0.24% | −0.03 | 12.66 | 12.66 | Sell |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.47 | −0.56% | −0.07 | 12.47 | 12.47 | Sell |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.54 | −0.63% | −0.08 | 12.54 | 12.54 | Sell |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.85 | −1.31% | −0.17 | 12.85 | 12.85 | Strong sell |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.93 | −1.00% | −0.13 | 12.93 | 12.93 | Strong sell |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12.25 | −1.05% | −0.13 | 12.25 | 12.25 | Sell |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.90 | −0.75% | −0.09 | 11.90 | 11.90 | Strong sell |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11.78 | −0.93% | −0.11 | 11.78 | 11.78 | Strong sell |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.41 | −0.88% | −0.11 | 12.41 | 12.41 | Strong sell |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | Sell |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | Sell |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 14.19 | +0.50% | +0.07 | 14.19 | 14.19 | Strong buy |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.76 | −0.47% | −0.06 | 12.76 | 12.76 | Buy |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 13.04 | −0.23% | −0.03 | 13.04 | 13.04 | Sell |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | Sell |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14.40 | 0.00% | 0.00 | 14.40 | 14.40 | Sell |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14.23 | −0.42% | −0.06 | 14.23 | 14.23 | Buy |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.87 | −0.59% | −0.07 | 11.87 | 11.87 | Strong sell |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.90 | −0.37% | −0.04 | 10.90 | 10.90 | Sell |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.30 | −0.35% | −0.04 | 11.30 | 11.30 | Sell |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.26 | −0.24% | −0.03 | 12.26 | 12.26 | Sell |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.41 | −0.22% | −0.03 | 13.41 | 13.41 | Sell |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 15.18 | −0.07% | −0.01 | 15.18 | 15.18 | Neutral |