Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
TEBLX2025 East Base Electricity Futures (Nov 2025)	2025-11-28	12.04	0.00%	0.00	12.04	12.04	Sell
TEBLZ2025 East Base Electricity Futures (Dec 2025)	2025-12-30	11.95	−1.16%	−0.14	11.95	11.95	Strong sell
TEBLF2026 East Base Electricity Futures (Jan 2026)	2026-01-30	12.20	−1.69%	−0.21	12.20	12.20	Strong sell
TEBLG2026 East Base Electricity Futures (Feb 2026)	2026-02-27	12.34	−1.28%	−0.16	12.34	12.34	Strong sell
TEBLH2026 East Base Electricity Futures (Mar 2026)	2026-03-30	11.57	−0.52%	−0.06	11.57	11.57	Strong sell
TEBLJ2026 East Base Electricity Futures (Apr 2026)	2026-04-28	10.75	−1.74%	−0.19	10.75	10.75	Strong sell
TEBLK2026 East Base Electricity Futures (May 2026)	2026-05-29	10.71	−1.83%	−0.20	10.71	10.71	Strong sell
TEBLM2026 East Base Electricity Futures (Jun 2026)	2026-06-29	11.84	−1.42%	−0.17	11.84	11.84	Strong sell
TEBLN2026 East Base Electricity Futures (Jul 2026)	2026-07-30	13.36	−1.62%	−0.22	13.36	13.36	Strong sell
TEBLQ2026 East Base Electricity Futures (Aug 2026)	2026-08-28	13.29	−1.77%	−0.24	13.29	13.29	Strong sell
TEBLU2026 East Base Electricity Futures (Sep 2026)	2026-09-29	12.98	−1.89%	−0.25	12.98	12.98	Strong sell
TEBLV2026 East Base Electricity Futures (Oct 2026)	2026-10-30	11.82	−1.91%	−0.23	11.82	11.82	Strong sell
TEBLX2026 East Base Electricity Futures (Nov 2026)	2026-11-27	11.92	−1.81%	−0.22	11.92	11.92	Strong sell
TEBLZ2026 East Base Electricity Futures (Dec 2026)	2026-12-30	13.08	−1.43%	−0.19	13.08	13.08	Strong sell
TEBLF2027 East Base Electricity Futures (Jan 2027)	2027-01-29	13.26	−1.27%	−0.17	13.26	13.26	Strong sell
TEBLG2027 East Base Electricity Futures (Feb 2027)	2027-02-26	13.20	−1.20%	−0.16	13.20	13.20	Strong sell
TEBLH2027 East Base Electricity Futures (Mar 2027)	2027-03-30	10.83	−1.72%	−0.19	10.83	10.83	Strong sell
TEBLJ2027 East Base Electricity Futures (Apr 2027)	2027-04-28	10.61	−1.76%	−0.19	10.61	10.61	Strong sell
TEBLK2027 East Base Electricity Futures (May 2027)	2027-05-28	10.80	−1.82%	−0.20	10.80	10.80	Strong sell
TEBLM2027 East Base Electricity Futures (Jun 2027)	2027-06-29	12.21	−1.69%	−0.21	12.21	12.21	Strong sell
TEBLN2027 East Base Electricity Futures (Jul 2027)	2027-07-30	12.95	−1.75%	−0.23	12.95	12.95	Strong sell
TEBLQ2027 East Base Electricity Futures (Aug 2027)	2027-08-30	13.89	−1.63%	−0.23	13.89	13.89	Strong sell
TEBLU2027 East Base Electricity Futures (Sep 2027)	2027-09-29	12.78	−1.84%	−0.24	12.78	12.78	Strong sell
TEBLV2027 East Base Electricity Futures (Oct 2027)	2027-10-29	11.93	−1.97%	−0.24	11.93	11.93	Strong sell

East Base Electricity Futures

Contracts