Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
TEBLX2025 East Base Electricity Futures (Nov 2025)	2025-11-28	12.12	−0.49%	−0.06	12.12	12.12	Strong sell
TEBLZ2025 East Base Electricity Futures (Dec 2025)	2025-12-30	12.11	−0.33%	−0.04	12.11	12.11	Strong sell
TEBLF2026 East Base Electricity Futures (Jan 2026)	2026-01-30	12.52	+0.48%	+0.06	12.52	12.52	Sell
TEBLG2026 East Base Electricity Futures (Feb 2026)	2026-02-27	12.65	−0.39%	−0.05	12.65	12.65	Sell
TEBLH2026 East Base Electricity Futures (Mar 2026)	2026-03-30	11.80	+0.17%	+0.02	11.80	11.80	Sell
TEBLJ2026 East Base Electricity Futures (Apr 2026)	2026-04-28	11.04	−0.63%	−0.07	11.04	11.04	Sell
TEBLK2026 East Base Electricity Futures (May 2026)	2026-05-29	11.01	0.00%	0.00	11.01	11.01	Sell
TEBLM2026 East Base Electricity Futures (Jun 2026)	2026-06-29	12.15	−0.57%	−0.07	12.15	12.15	Neutral
TEBLN2026 East Base Electricity Futures (Jul 2026)	2026-07-30	13.64	−0.44%	−0.06	13.64	13.64	Sell
TEBLQ2026 East Base Electricity Futures (Aug 2026)	2026-08-28	13.68	−0.65%	−0.09	13.68	13.68	Strong sell
TEBLU2026 East Base Electricity Futures (Sep 2026)	2026-09-29	13.34	−0.37%	−0.05	13.34	13.34	Sell
TEBLV2026 East Base Electricity Futures (Oct 2026)	2026-10-30	12.16	−0.65%	−0.08	12.16	12.16	Strong sell
TEBLX2026 East Base Electricity Futures (Nov 2026)	2026-11-27	12.24	0.00%	0.00	12.24	12.24	Sell
TEBLZ2026 East Base Electricity Futures (Dec 2026)	2026-12-30	13.37	+0.22%	+0.03	13.37	13.37	Sell
TEBLF2027 East Base Electricity Futures (Jan 2027)	2027-01-29	13.57	−0.66%	−0.09	13.57	13.57	Strong sell
TEBLG2027 East Base Electricity Futures (Feb 2027)	2027-02-26	13.46	0.00%	0.00	13.46	13.46	Sell
TEBLH2027 East Base Electricity Futures (Mar 2027)	2027-03-30	11.11	+0.36%	+0.04	11.11	11.11	Sell
TEBLJ2027 East Base Electricity Futures (Apr 2027)	2027-04-28	10.89	+0.65%	+0.07	10.89	10.89	Buy
TEBLK2027 East Base Electricity Futures (May 2027)	2027-05-28	11.09	+0.45%	+0.05	11.09	11.09	Sell
TEBLM2027 East Base Electricity Futures (Jun 2027)	2027-06-29	12.51	+0.08%	+0.01	12.51	12.51	Buy
TEBLN2027 East Base Electricity Futures (Jul 2027)	2027-07-30	13.27	+0.38%	+0.05	13.27	13.27	Neutral
TEBLQ2027 East Base Electricity Futures (Aug 2027)	2027-08-30	14.21	+0.07%	+0.01	14.21	14.21	Sell
TEBLU2027 East Base Electricity Futures (Sep 2027)	2027-09-29	13.15	−0.75%	−0.10	13.15	13.15	Sell
TEBLV2027 East Base Electricity Futures (Oct 2027)	2027-10-29	12.25	−0.08%	−0.01	12.25	12.25	Sell

East Base Electricity Futures

Contracts