Electricity-East Peakload SQ Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 13.97 | +0.87% | +0.12 | 13.97 | 13.97 | Sell |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13.65 | −0.15% | −0.02 | 13.65 | 13.65 | Sell |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13.52 | +0.07% | +0.01 | 13.52 | 13.52 | Sell |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 13.76 | −0.36% | −0.05 | 13.76 | 13.76 | Sell |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 13.57 | −0.29% | −0.04 | 13.57 | 13.57 | Sell |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 12.76 | −1.16% | −0.15 | 12.76 | 12.76 | Sell |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 12.58 | −0.40% | −0.05 | 12.58 | 12.58 | Sell |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 12.80 | −0.39% | −0.05 | 12.80 | 12.80 | Sell |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14.13 | −0.28% | −0.04 | 14.13 | 14.13 | Sell |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.14 | −0.25% | −0.04 | 16.14 | 16.14 | Sell |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16.52 | −0.30% | −0.05 | 16.52 | 16.52 | Sell |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.26 | −0.31% | −0.05 | 16.26 | 16.26 | Sell |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14.27 | +1.49% | +0.21 | 14.27 | 14.27 | Strong buy |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.46 | −0.21% | −0.03 | 14.46 | 14.46 | Sell |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 15.84 | −1.00% | −0.16 | 15.84 | 15.84 | Strong sell |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.32 | −0.43% | −0.07 | 16.32 | 16.32 | Strong sell |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.50 | −0.45% | −0.07 | 15.50 | 15.50 | Sell |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12.38 | −0.48% | −0.06 | 12.38 | 12.38 | Sell |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.55 | −0.09% | −0.01 | 11.55 | 11.55 | Neutral |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.54 | −0.08% | −0.01 | 12.54 | 12.54 | Sell |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.80 | −0.14% | −0.02 | 13.80 | 13.80 | Buy |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15.72 | −0.06% | −0.01 | 15.72 | 15.72 | Sell |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 18.05 | −0.11% | −0.02 | 18.05 | 18.05 | Sell |
| TEPLU2027Electricity-East Peakload SQ Futures (Sep 2027) | 2027-09-29 | 15.59 | −0.13% | −0.02 | 15.59 | 15.59 | Neutral |