Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
TEPLZ2025 Electricity-East Peakload SQ Futures (Dec 2025)	2025-12-26	12.24	−1.77%	−0.22	12.24	12.24	Strong sell
TEPLF2026 Electricity-East Peakload SQ Futures (Jan 2026)	2026-01-29	12.33	+0.08%	+0.01	12.33	12.33	Sell
TEPLG2026 Electricity-East Peakload SQ Futures (Feb 2026)	2026-02-26	12.52	+0.48%	+0.06	12.52	12.52	Sell
TEPLH2026 Electricity-East Peakload SQ Futures (Mar 2026)	2026-03-30	11.99	+1.35%	+0.16	11.99	11.99	Sell
TEPLJ2026 Electricity-East Peakload SQ Futures (Apr 2026)	2026-04-28	10.85	−0.28%	−0.03	10.85	10.85	Strong sell
TEPLK2026 Electricity-East Peakload SQ Futures (May 2026)	2026-05-28	10.99	−0.27%	−0.03	10.99	10.99	Strong sell
TEPLM2026 Electricity-East Peakload SQ Futures (Jun 2026)	2026-06-29	12.54	−0.63%	−0.08	12.54	12.54	Strong sell
TEPLN2026 Electricity-East Peakload SQ Futures (Jul 2026)	2026-07-30	15.11	+0.73%	+0.11	15.11	15.11	Sell
TEPLQ2026 Electricity-East Peakload SQ Futures (Aug 2026)	2026-08-28	15.40	+0.85%	+0.13	15.40	15.40	Sell
TEPLU2026 Electricity-East Peakload SQ Futures (Sep 2026)	2026-09-29	15.18	+0.93%	+0.14	15.18	15.18	Sell
TEPLV2026 Electricity-East Peakload SQ Futures (Oct 2026)	2026-10-29	13.00	+0.85%	+0.11	13.00	13.00	Sell
TEPLX2026 Electricity-East Peakload SQ Futures (Nov 2026)	2026-11-27	12.93	+0.86%	+0.11	12.93	12.93	Sell
TEPLZ2026 Electricity-East Peakload SQ Futures (Dec 2026)	2026-12-28	14.02	+1.01%	+0.14	14.02	14.02	Sell
TEPLF2027 Electricity-East Peakload SQ Futures (Jan 2027)	2027-01-28	13.98	−0.99%	−0.14	13.98	13.98	Strong sell
TEPLG2027 Electricity-East Peakload SQ Futures (Feb 2027)	2027-02-25	13.51	−0.95%	−0.13	13.51	13.51	Strong sell
TEPLH2027 Electricity-East Peakload SQ Futures (Mar 2027)	2027-03-30	11.35	−0.96%	−0.11	11.35	11.35	Sell
TEPLJ2027 Electricity-East Peakload SQ Futures (Apr 2027)	2027-04-28	11.02	−0.27%	−0.03	11.02	11.02	Strong sell
TEPLK2027 Electricity-East Peakload SQ Futures (May 2027)	2027-05-28	11.46	−0.09%	−0.01	11.46	11.46	Strong sell
TEPLM2027 Electricity-East Peakload SQ Futures (Jun 2027)	2027-06-29	13.06	0.00%	0.00	13.06	13.06	Sell
TEPLN2027 Electricity-East Peakload SQ Futures (Jul 2027)	2027-07-29	14.67	0.00%	0.00	14.67	14.67	Sell
TEPLQ2027 Electricity-East Peakload SQ Futures (Aug 2027)	2027-08-30	15.89	+0.06%	+0.01	15.89	15.89	Sell
TEPLU2027 Electricity-East Peakload SQ Futures (Sep 2027)	2027-09-29	14.85	+0.07%	+0.01	14.85	14.85	Sell
TEPLV2027 Electricity-East Peakload SQ Futures (Oct 2027)	2027-10-28	13.07	0.00%	0.00	13.07	13.07	Sell
TEPLX2027 Electricity-East Peakload SQ Futures (Nov 2027)	2027-11-29	13.86	+0.07%	+0.01	13.86	13.86	Strong sell

Electricity-East Peakload SQ Futures

Contracts