Electricity-East Peakload SQ Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 13.85 | +0.36% | +0.05 | 13.85 | 13.85 | Sell |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13.67 | +0.51% | +0.07 | 13.67 | 13.67 | Sell |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13.51 | +0.30% | +0.04 | 13.51 | 13.51 | Strong sell |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 13.81 | +0.95% | +0.13 | 13.81 | 13.81 | Sell |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 13.61 | +0.07% | +0.01 | 13.61 | 13.61 | Strong sell |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 12.91 | +0.94% | +0.12 | 12.91 | 12.91 | Sell |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 12.63 | +0.64% | +0.08 | 12.63 | 12.63 | Sell |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 12.85 | +0.71% | +0.09 | 12.85 | 12.85 | Sell |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14.17 | +0.57% | +0.08 | 14.17 | 14.17 | Neutral |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.18 | +0.75% | +0.12 | 16.18 | 16.18 | Sell |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16.57 | +0.61% | +0.10 | 16.57 | 16.57 | Sell |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.31 | +0.68% | +0.11 | 16.31 | 16.31 | Sell |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14.06 | +0.64% | +0.09 | 14.06 | 14.06 | Neutral |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.49 | +0.69% | +0.10 | 14.49 | 14.49 | Sell |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16.00 | +0.63% | +0.10 | 16.00 | 16.00 | Sell |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.39 | +0.74% | +0.12 | 16.39 | 16.39 | Sell |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.57 | +0.78% | +0.12 | 15.57 | 15.57 | Sell |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12.44 | +0.81% | +0.10 | 12.44 | 12.44 | Sell |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.56 | +1.67% | +0.19 | 11.56 | 11.56 | Buy |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.55 | +1.54% | +0.19 | 12.55 | 12.55 | Sell |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.82 | +1.47% | +0.20 | 13.82 | 13.82 | Buy |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15.73 | +1.35% | +0.21 | 15.73 | 15.73 | Sell |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 18.07 | +1.23% | +0.22 | 18.07 | 18.07 | Sell |
| TEPLU2027Electricity-East Peakload SQ Futures (Sep 2027) | 2027-09-29 | 15.61 | +1.43% | +0.22 | 15.61 | 15.61 | Neutral |