Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 18,439 | +0.68% | +125 | 18,444 | 18,322 | Strong buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 18,464 | +0.65% | +120 | 18,476 | 18,347 | Strong buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 18,485 | +0.59% | +109 | 18,500 | 18,372 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 18,510 | +0.64% | +118 | 18,519 | 18,351 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 18,563 | +0.65% | +119 | 18,573 | 18,405 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 18,607 | +0.61% | +112 | 18,616 | 18,454 | Buy |