Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 17,528 | +1.13% | +195 | 17,530 | 17,379 | Strong buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 17,552 | +1.14% | +197 | 17,553 | 17,402 | Strong buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 17,557 | +1.06% | +185 | 17,562 | 17,444 | Strong buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 17,586 | +1.07% | +187 | 17,587 | 17,447 | Strong buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 17,620 | +0.99% | +173 | 17,624 | 17,480 | Strong buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 17,662 | +0.95% | +167 | 17,680 | 17,526 | Strong buy |