Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 19,436 | −1.25% | −246 | 19,700 | 19,436 | Neutral |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 19,455 | −1.09% | −215 | 19,710 | 19,455 | Neutral |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 19,474 | −1.05% | −206 | 19,665 | 19,472 | Sell |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 19,562 | −1.10% | −218 | 19,912 | 19,559 | Sell |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 19,632 | −1.40% | −278 | 20,047 | 19,618 | Sell |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 19,680 | −1.48% | −295 | 20,099 | 19,668 | Neutral |