Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 19,571 | −0.56% | −111 | 19,700 | 19,571 | Neutral |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 19,507 | −0.83% | −163 | 19,710 | 19,500 | Neutral |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 19,584 | −0.49% | −96 | 19,665 | 19,525 | Neutral |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 19,582 | −1.00% | −198 | 19,912 | 19,582 | Sell |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 19,719 | −0.96% | −191 | 20,047 | 19,667 | Sell |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 19,750 | −1.13% | −225 | 20,099 | 19,718 | Neutral |