Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 19,578 | +0.43% | +84 | 19,684 | 19,455 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 19,637 | +0.05% | +9 | 19,748 | 19,546 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 19,673 | +0.09% | +17 | 19,792 | 19,538 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 19,683 | +0.14% | +27 | 19,821 | 19,618 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 19,743 | +0.23% | +45 | 19,867 | 19,665 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 19,820 | +0.31% | +62 | 19,923 | 19,709 | Buy |