Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 17,026 | +0.48% | +81 | 17,026 | 16,910 | Strong buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 17,040 | +0.49% | +83 | 17,040 | 16,924 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 17,062 | +0.48% | +82 | 17,066 | 16,963 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 17,079 | +0.44% | +74 | 17,079 | 16,969 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 17,106 | +0.35% | +60 | 17,110 | 17,008 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 17,150 | +0.36% | +62 | 17,154 | 17,045 | Neutral |