List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,496 | +0.61% | +130 | 21,496 | 21,328 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,573 | +0.80% | +172 | 21,580 | 21,340 | Strong buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,433 | 0.00% | 0 | 21,433 | 21,433 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,492 | −1.50% | −327 | 21,849 | 21,492 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,763 | +0.35% | +75 | 21,873 | 21,605 | Buy |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 21,838 | +0.31% | +68 | 21,965 | 21,690 | Buy |