Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 20,972 | +0.29% | +61 | 21,002 | 20,859 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 20,885 | −0.19% | −39 | 20,945 | 20,875 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,061 | +0.42% | +89 | 21,082 | 20,932 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,155 | +0.41% | +86 | 21,162 | 21,000 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,305 | +0.42% | +90 | 21,339 | 21,120 | Buy |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 21,376 | +0.42% | +90 | 21,399 | 21,190 | Buy |