Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 18,277 | −0.81% | −149 | 18,319 | 18,077 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 18,367 | −0.53% | −98 | 18,367 | 18,084 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 18,297 | −1.05% | −194 | 18,375 | 18,110 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 18,366 | −0.83% | −154 | 18,410 | 18,143 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 18,518 | −0.29% | −53 | 18,518 | 18,185 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 18,568 | −0.28% | −53 | 18,573 | 18,235 | Neutral |