Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,076 | +0.24% | +50 | 21,076 | 21,022 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,102 | +0.28% | +58 | 21,110 | 21,041 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,102 | +0.62% | +130 | 21,102 | 20,932 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,189 | +0.09% | +20 | 21,198 | 21,186 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,364 | +0.32% | +69 | 21,387 | 21,299 | Buy |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 21,441 | +0.35% | +75 | 21,460 | 21,374 | Strong buy |