Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 16,919 | +1.86% | +309 | 16,951 | 16,604 | Strong buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 16,962 | +1.97% | +328 | 16,962 | 16,626 | Strong buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 16,977 | +1.93% | +321 | 16,991 | 16,646 | Strong buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 17,003 | +1.94% | +323 | 17,019 | 16,660 | Strong buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 17,049 | +1.97% | +330 | 17,057 | 16,702 | Strong buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 17,080 | +1.91% | +320 | 17,101 | 16,738 | Neutral |