Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 16,864 | +1.53% | +254 | 16,886 | 16,604 | Strong buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 16,900 | +1.60% | +266 | 16,900 | 16,626 | Strong buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 16,910 | +1.52% | +254 | 16,921 | 16,646 | Strong buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 16,918 | +1.43% | +238 | 16,935 | 16,660 | Strong buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 16,949 | +1.38% | +230 | 16,957 | 16,702 | Strong buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 16,973 | +1.27% | +213 | 16,998 | 16,738 | Neutral |