Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 19,799 | −0.30% | −60 | 19,971 | 19,799 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 19,750 | −0.65% | −129 | 19,750 | 19,719 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 19,706 | −1.10% | −219 | 20,044 | 19,686 | Neutral |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 19,813 | −1.11% | −222 | 20,202 | 19,786 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 20,024 | −0.88% | −177 | 20,322 | 19,850 | Neutral |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 20,070 | −0.89% | −180 | 20,380 | 19,894 | Neutral |