Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 19,883 | +0.93% | +183 | 19,885 | 19,868 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 19,841 | +0.22% | +43 | 19,841 | 19,841 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 19,808 | +0.70% | +138 | 19,808 | 19,644 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 20,019 | +0.69% | +138 | 20,019 | 20,011 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 20,121 | +0.61% | +122 | 20,131 | 20,070 | Buy |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 20,173 | +0.64% | +128 | 20,181 | 20,115 | Neutral |