Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 18,322 | +0.04% | +8 | 18,322 | 18,322 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 18,425 | +0.44% | +81 | 18,442 | 18,347 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 18,450 | +0.40% | +74 | 18,473 | 18,372 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 18,471 | +0.43% | +79 | 18,489 | 18,351 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 18,529 | +0.46% | +85 | 18,550 | 18,405 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 18,576 | +0.44% | +81 | 18,597 | 18,454 | Buy |