Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 16,629 | +0.11% | +19 | 16,633 | 16,604 | Strong buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 16,654 | +0.12% | +20 | 16,655 | 16,626 | Strong buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 16,655 | −0.01% | −1 | 16,655 | 16,646 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 16,660 | −0.12% | −20 | 16,687 | 16,660 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 16,742 | +0.14% | +23 | 16,743 | 16,702 | Strong buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 16,787 | +0.16% | +27 | 16,789 | 16,738 | Neutral |