Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 21,075 | +2.62% | +539 | 21,103 | 20,651 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,095 | +2.80% | +575 | 21,215 | 20,954 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,090 | +2.69% | +553 | 21,298 | 20,610 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,120 | +2.60% | +536 | 21,370 | 20,972 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,197 | −0.23% | −48 | 21,197 | 21,197 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,255 | −0.72% | −155 | 21,303 | 21,254 | Buy |