Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,047 | +0.23% | +49 | 21,048 | 21,047 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,066 | −0.06% | −12 | 21,070 | 21,050 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,092 | 0.00% | 0 | 21,092 | 21,092 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,191 | −0.09% | −20 | 21,219 | 21,190 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,389 | +0.16% | +34 | 21,389 | 21,316 | Buy |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 21,461 | +0.12% | +26 | 21,463 | 21,382 | Buy |