Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 20,603 | −0.17% | −35 | 20,828 | 19,840 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 20,649 | +0.54% | +110 | 20,824 | 20,572 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 20,543 | −0.75% | −155 | 20,553 | 20,535 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 20,779 | +0.00% | +1 | 20,944 | 20,678 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,013 | +0.42% | +87 | 21,082 | 20,751 | Buy |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 20,996 | −0.00% | −1 | 21,006 | 20,810 | Buy |