Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDM2025Gold Futures (Jun 2025)D | 2025-06-25 | 15,402 | +1.47% | +223 | 15,414 | 15,009 | Strong buy |
| TGDQ2025Gold Futures (Aug 2025) D | 2025-08-26 | 15,334 | +0.78% | +119 | 15,334 | 15,020 | Strong buy |
| TGDV2025Gold Futures (Oct 2025) D | 2025-10-28 | 15,421 | +1.19% | +181 | 15,451 | 15,044 | Strong buy |
| TGDZ2025Gold Futures (Dec 2025) D | 2025-12-23 | 15,430 | +1.28% | +195 | 15,460 | 15,046 | Buy |
| TGDG2026Gold Futures (Feb 2026) D | 2026-02-24 | 15,465 | +1.36% | +208 | 15,494 | 15,075 | Buy |
| TGDJ2026Gold Futures (Apr 2026) D | 2026-04-24 | 15,491 | +1.33% | +203 | 15,522 | 15,106 | — |