List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 22,300 | +1.19% | +262 | 22,300 | 22,300 | Strong buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 22,430 | +0.40% | +90 | 22,430 | 22,377 | Strong buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 22,462 | +0.47% | +106 | 22,462 | 22,372 | Strong buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 22,420 | +0.04% | +9 | 22,466 | 22,414 | Strong buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 22,620 | +0.27% | +60 | 22,624 | 22,534 | Strong buy |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 22,743 | +0.23% | +53 | 22,752 | 22,655 | Strong buy |