List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 22,038 | +0.97% | +211 | 22,038 | 21,830 | Strong buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 22,199 | +2.11% | +459 | 22,204 | 21,896 | Strong buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 22,224 | +2.16% | +469 | 22,237 | 21,916 | Strong buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 22,300 | +2.13% | +466 | 22,300 | 21,924 | Strong buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 22,436 | +1.90% | +418 | 22,460 | 22,031 | Strong buy |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 22,563 | +2.02% | +446 | 22,590 | 22,135 | Strong buy |