Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 20,230 | +3.78% | +736 | 20,264 | 19,455 | Strong buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 20,277 | +3.31% | +649 | 20,303 | 19,546 | Strong buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 20,299 | +3.27% | +643 | 20,326 | 19,538 | Strong buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 20,342 | +3.49% | +686 | 20,374 | 19,618 | Strong buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 20,452 | +3.83% | +754 | 20,453 | 19,665 | Strong buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 20,506 | +3.79% | +748 | 20,508 | 19,709 | Strong buy |