Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 16,840 | +1.38% | +230 | 16,840 | 16,604 | Strong buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 16,850 | +1.30% | +216 | 16,850 | 16,626 | Strong buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 16,869 | +1.28% | +213 | 16,869 | 16,646 | Strong buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 16,882 | +1.21% | +202 | 16,882 | 16,660 | Strong buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 16,920 | +1.20% | +201 | 16,923 | 16,702 | Strong buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 16,964 | +1.22% | +204 | 16,967 | 16,738 | Neutral |