Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 19,928 | +2.23% | +434 | 19,939 | 19,455 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 19,969 | +1.74% | +341 | 19,977 | 19,546 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 19,993 | +1.71% | +337 | 20,004 | 19,538 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 20,036 | +1.93% | +380 | 20,063 | 19,618 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 20,104 | +2.06% | +406 | 20,111 | 19,665 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 20,154 | +2.00% | +396 | 20,169 | 19,709 | Buy |