Gold Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,802 | −1.07% | −236 | 22,300 | 21,802 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 22,583 | +1.09% | +243 | 22,597 | 22,377 | Strong buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 22,591 | +1.05% | +235 | 22,610 | 22,372 | Strong buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 22,653 | +1.08% | +242 | 22,674 | 22,414 | Strong buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 22,799 | +1.06% | +239 | 22,815 | 22,534 | Strong buy |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 22,929 | +1.05% | +239 | 22,950 | 22,655 | Strong buy |