Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 16,862.0 | −0.08% | −13.0 | 16,986.0 | 16,862.0 | Buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 16,884.0 | −0.60% | −102.0 | 17,000.0 | 16,785.0 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 16,928.5 | +0.08% | +13.5 | 16,949.5 | 16,928.5 | Buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 16,963.0 | +0.13% | +22.0 | 16,964.0 | 16,941.0 | Buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 16,990.0 | +0.02% | +4.0 | 17,021.5 | 16,980.0 | Buy |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 17,039.5 | +0.07% | +12.5 | 17,068.0 | 17,020.5 | Neutral |