List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 22,038.0 | +0.97% | +211.0 | 22,038.0 | 21,816.0 | Strong buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 22,375.0 | +0.16% | +35.0 | 22,412.5 | 22,375.0 | Strong buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 22,356.0 | +2.76% | +601.0 | 22,356.0 | 22,056.5 | Strong buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 22,411.0 | +2.64% | +577.0 | 22,425.0 | 22,000.5 | Strong buy |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 22,632.0 | +0.32% | +72.0 | 22,640.5 | 22,546.0 | Strong buy |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 22,757.0 | +0.30% | +67.0 | 22,789.5 | 22,680.0 | Strong buy |