Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 21,000.0 | +0.05% | +11.0 | 21,000.0 | 20,976.0 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 21,009.0 | +2.38% | +489.0 | 21,009.0 | 20,660.5 | Strong buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 21,109.0 | +0.15% | +32.0 | 21,109.0 | 21,109.0 | Strong buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 21,354.5 | +0.71% | +149.5 | 21,358.0 | 21,354.5 | Strong buy |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 21,500.0 | +0.67% | +144.0 | 21,635.0 | 21,402.5 | Strong buy |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 21,562.0 | +0.68% | +145.0 | 21,698.0 | 21,522.5 | Strong buy |