Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 19,715.0 | +0.08% | +15.0 | 19,740.0 | 19,715.0 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 19,826.5 | +0.37% | +72.5 | 19,909.5 | 19,826.5 | Buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 19,838.0 | +0.15% | +30.0 | 19,838.0 | 19,758.5 | Buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 19,917.0 | +0.18% | +36.0 | 20,222.0 | 19,790.0 | Buy |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 20,043.0 | +0.05% | +11.0 | 20,098.0 | 20,043.0 | Buy |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 20,096.0 | +0.04% | +9.0 | 20,131.0 | 20,070.0 | Neutral |