Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 17,677.0 | −0.08% | −14.0 | 17,677.0 | 17,677.0 | Buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 17,671.0 | +1.82% | +316.0 | 17,671.0 | 17,440.0 | Strong buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 17,740.0 | +2.12% | +368.0 | 17,740.0 | 17,434.0 | Strong buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 17,769.0 | +2.13% | +370.0 | 17,769.0 | 17,457.0 | Strong buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 17,800.5 | −0.09% | −16.5 | 17,820.0 | 17,788.0 | Buy |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 17,846.5 | −0.01% | −2.5 | 17,853.5 | 17,832.0 | Buy |