Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 19,051.5 | +4.03% | +737.5 | 19,051.5 | 18,319.5 | Strong buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 19,066.5 | +3.94% | +722.5 | 19,066.5 | 18,343.5 | Strong buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 19,057.5 | +3.71% | +681.5 | 19,057.5 | 18,378.0 | Strong buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 19,057.5 | +3.62% | +665.5 | 19,057.5 | 18,400.0 | Strong buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 19,126.5 | +3.70% | +682.5 | 19,197.0 | 18,400.0 | Strong buy |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 19,176.5 | +3.68% | +681.5 | 19,244.5 | 18,453.0 | Buy |