Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 17,984.0 | +0.14% | +25.0 | 17,984.0 | 17,984.0 | Strong buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 18,059.0 | +0.39% | +71.0 | 18,059.0 | 18,006.0 | Strong buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 18,010.0 | −0.04% | −7.0 | 18,010.0 | 18,010.0 | Buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 18,100.0 | +0.33% | +60.0 | 18,100.0 | 18,034.0 | Strong buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 18,116.0 | +0.15% | +28.0 | 18,162.5 | 18,073.5 | Buy |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 18,161.0 | +0.15% | +28.0 | 18,208.5 | 18,112.5 | Buy |