Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 20,478.5 | +0.59% | +120.5 | 20,523.5 | 20,361.5 | Strong buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 20,607.5 | +0.79% | +162.5 | 20,684.0 | 20,555.5 | Strong buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 20,680.0 | +0.78% | +161.0 | 20,695.5 | 20,546.0 | Strong buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 20,610.0 | +1.73% | +351.0 | 20,610.0 | 20,312.0 | Strong buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 20,792.5 | +0.66% | +136.5 | 20,874.0 | 20,683.5 | Strong buy |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 20,878.0 | +0.70% | +145.0 | 20,944.5 | 20,773.5 | Strong buy |