Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 21,659.0 | +1.05% | +224.0 | 21,659.0 | 21,222.0 | Strong buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 21,700.0 | +1.05% | +225.0 | 21,775.5 | 21,567.0 | Strong buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 21,709.0 | +1.08% | +232.0 | 21,800.0 | 21,362.0 | Strong buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 21,819.0 | +1.18% | +255.0 | 21,837.0 | 21,772.0 | Strong buy |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 21,970.0 | +1.22% | +265.0 | 22,045.0 | 21,699.5 | Strong buy |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 22,055.0 | +1.23% | +269.0 | 22,131.5 | 21,745.0 | Strong buy |