Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 20,950.0 | −0.19% | −39.0 | 21,000.0 | 20,950.0 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 20,930.0 | −0.38% | −79.0 | 21,010.0 | 20,930.0 | Buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 20,950.0 | −0.60% | −127.0 | 21,109.0 | 20,950.0 | Buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 21,015.0 | −0.90% | −190.0 | 21,358.0 | 20,988.0 | Buy |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 21,205.5 | −0.70% | −150.5 | 21,635.0 | 21,070.0 | Buy |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 21,283.5 | −0.62% | −133.5 | 21,698.0 | 21,117.0 | Sell |