Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 19,682.0 | −0.89% | −177.0 | 19,939.0 | 19,682.0 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 19,670.0 | −1.05% | −209.0 | 20,200.0 | 19,670.0 | Buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 19,680.0 | −1.23% | −245.0 | 20,100.0 | 19,680.0 | Neutral |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 19,780.0 | −1.27% | −255.0 | 20,014.0 | 19,767.5 | Neutral |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 19,961.0 | +0.26% | +51.0 | 20,040.5 | 19,916.5 | Neutral |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 20,016.5 | +0.21% | +41.5 | 20,095.0 | 19,950.5 | Neutral |