Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 19,209.5 | +0.18% | +34.5 | 19,209.5 | 19,170.0 | Strong buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 19,196.0 | +1.06% | +202.0 | 19,260.0 | 18,987.5 | Strong buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 19,236.0 | 0.00% | 0.0 | 19,236.0 | 19,236.0 | Strong buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 19,285.5 | +0.16% | +30.5 | 19,285.5 | 19,285.5 | Strong buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 19,316.0 | +0.06% | +11.0 | 19,336.0 | 19,208.5 | Buy |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 19,362.5 | +0.03% | +6.5 | 19,391.0 | 19,255.5 | Buy |