Gold mini Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-24 | 22,038.0 | +0.97% | +211.0 | 22,038.0 | 21,816.0 | Strong buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 22,581.5 | +0.33% | +73.5 | 22,581.5 | 22,419.0 | Buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 22,500.0 | −0.16% | −36.0 | 22,500.0 | 22,500.0 | Buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 22,646.5 | +0.16% | +36.5 | 22,646.5 | 22,646.5 | Buy |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 22,790.0 | +0.29% | +65.0 | 22,827.5 | 22,680.0 | Buy |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 22,921.5 | +0.30% | +69.5 | 22,999.0 | 22,731.0 | Buy |