Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 19,859.0 | +2.24% | +435.0 | 20,000.0 | 19,859.0 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 20,200.0 | +1.61% | +321.0 | 20,200.0 | 20,010.0 | Buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 20,100.0 | +0.88% | +175.0 | 20,100.0 | 19,942.5 | Buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 19,767.5 | −1.34% | −267.5 | 19,900.5 | 19,767.5 | Neutral |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 20,043.0 | −0.78% | −158.0 | 20,326.5 | 19,847.5 | Neutral |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 20,069.0 | −0.89% | −181.0 | 20,378.5 | 19,891.5 | Neutral |