Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 17,468.0 | +0.85% | +147.0 | 17,468.0 | 17,329.0 | Strong buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 17,500.0 | +0.94% | +163.0 | 17,500.0 | 17,332.0 | Strong buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 17,529.0 | +0.94% | +164.0 | 17,529.5 | 17,484.5 | Buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 17,550.0 | +0.96% | +167.0 | 17,550.0 | 17,395.0 | Buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 17,573.5 | +0.85% | +148.5 | 17,600.0 | 17,414.0 | Buy |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 17,617.0 | +0.84% | +146.0 | 17,645.0 | 17,455.0 | Buy |