Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 THUZ2025Gasoline Futures (Dec 2025) | 2025-11-25 | 75,000 | −3.85% | −3,000 | 75,000 | 75,000 | Strong sell |
| THUF2026Gasoline Futures (Jan 2026) | 2025-12-25 | 75,000 | −3.85% | −3,000 | 75,000 | 75,000 | Strong sell |
| THUG2026Gasoline Futures (Feb 2026) | 2026-01-23 | 75,000 | −3.85% | −3,000 | 75,000 | 75,000 | Strong sell |
| THUH2026Gasoline Futures (Mar 2026) | 2026-02-25 | 75,000 | −3.85% | −3,000 | 75,000 | 75,000 | Strong sell |
| THUJ2026Gasoline Futures (Apr 2026) | 2026-03-25 | 75,000 | −3.85% | −3,000 | 75,000 | 75,000 | Strong sell |
| THUK2026Gasoline Futures (May 2026) | 2026-04-24 | 75,000 | −3.85% | −3,000 | 75,000 | 75,000 | Strong sell |