Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TPLMZ2025Platinum mini Futures (Dec 2025) | 2025-12-22 | 8,095.0 | −0.59% | −48.0 | 8,103.0 | 8,095.0 | Buy |
| TPLMG2026Platinum mini Futures (Feb 2026) | 2026-02-20 | 8,039.0 | +1.76% | +139.0 | 8,039.0 | 8,039.0 | Buy |
| TPLMJ2026Platinum mini Futures (Apr 2026) | 2026-04-23 | 7,898.0 | +1.00% | +78.0 | 7,898.0 | 7,898.0 | Buy |
| TPLMM2026Platinum mini Futures (Jun 2026) | 2026-06-24 | 7,755.0 | +0.71% | +55.0 | 7,876.5 | 7,755.0 | Buy |
| TPLMQ2026Platinum mini Futures (Aug 2026) | 2026-08-25 | 7,623.5 | −0.62% | −47.5 | 7,651.0 | 7,623.5 | Buy |
| TPLMV2026Platinum mini Futures (Oct 2026) | 2026-10-26 | 7,649.0 | −0.40% | −31.0 | 7,720.0 | 7,649.0 | Buy |