Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TPLMZ2025Platinum mini Futures (Dec 2025) | 2025-12-22 | 7,659.0 | +2.39% | +179.0 | 7,659.0 | 7,659.0 | Buy |
| TPLMG2026Platinum mini Futures (Feb 2026) | 2026-02-20 | 7,710.5 | −0.97% | −75.5 | 7,710.5 | 7,710.5 | Buy |
| TPLMJ2026Platinum mini Futures (Apr 2026) | 2026-04-23 | 7,670.0 | +2.83% | +211.0 | 7,670.0 | 7,500.0 | Buy |
| TPLMM2026Platinum mini Futures (Jun 2026) | 2026-06-24 | 7,455.0 | −0.63% | −47.0 | 7,502.0 | 7,455.0 | Buy |
| TPLMQ2026Platinum mini Futures (Aug 2026) | 2026-08-25 | 7,310.0 | −2.53% | −190.0 | 7,513.0 | 7,310.0 | Neutral |
| TPLMV2026Platinum mini Futures (Oct 2026) | 2026-10-26 | 7,283.0 | −3.27% | −246.0 | 7,529.0 | 7,275.5 | Neutral |