RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 299.0 | −1.52% | −4.6 | 302.8 | 296.2 | Strong sell |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 300.4 | +1.14% | +3.4 | 300.4 | 300.4 | Sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 294.6 | −0.47% | −1.4 | 297.2 | 294.6 | Strong sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 298.2 | +0.61% | +1.8 | 298.2 | 297.1 | Sell |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 298.0 | +0.47% | +1.4 | 298.5 | 293.8 | Sell |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 298.5 | +0.27% | +0.8 | 299.0 | 295.8 | Sell |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 300.0 | 0.00% | 0.0 | 300.0 | 300.0 | Sell |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 300.0 | 0.00% | 0.0 | 300.0 | 300.0 | Sell |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 300.0 | 0.00% | 0.0 | 300.0 | 300.0 | Sell |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 302.0 | 0.00% | 0.0 | 302.0 | 302.0 | Sell |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 302.0 | 0.00% | 0.0 | 302.0 | 302.0 | Sell |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 302.0 | 0.00% | 0.0 | 302.0 | 302.0 | Neutral |