RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 320.0 | +0.63% | +2.0 | 320.0 | 319.9 | Sell |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 312.0 | −2.32% | −7.4 | 320.0 | 312.0 | Strong sell |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 307.0 | −1.79% | −5.6 | 311.3 | 307.0 | Strong sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 309.0 | −1.12% | −3.5 | 311.5 | 307.0 | Strong sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 306.9 | −2.48% | −7.8 | 313.8 | 306.9 | Strong sell |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 309.2 | −2.00% | −6.3 | 316.6 | 307.0 | Strong sell |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 309.3 | −2.92% | −9.3 | 315.6 | 309.3 | Strong sell |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 315.2 | −0.25% | −0.8 | 315.2 | 315.2 | Sell |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 322.0 | −0.62% | −2.0 | 322.0 | 322.0 | Neutral |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 322.0 | −0.62% | −2.0 | 322.0 | 322.0 | Neutral |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 322.0 | −0.62% | −2.0 | 322.0 | 322.0 | Sell |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 322.0 | −0.62% | −2.0 | 322.0 | 322.0 | Strong sell |