Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 313.0 | +0.87% | +2.7 | 313.0 | 313.0 | Buy |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 312.7 | +1.20% | +3.7 | 312.7 | 310.9 | Buy |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 311.5 | +0.65% | +2.0 | 313.4 | 311.3 | Buy |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 312.5 | +0.68% | +2.1 | 313.0 | 309.2 | Buy |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 312.8 | +0.94% | +2.9 | 315.1 | 310.1 | Strong buy |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 313.6 | +0.84% | +2.6 | 315.6 | 310.6 | Strong buy |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | Buy |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | Buy |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | Buy |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | Buy |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | Buy |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | Neutral |