RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 342.2 | +1.30% | 4.4 | 342.3 | 342.2 | Strong buy |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 341.4 | +1.79% | 6.0 | 341.4 | 341.4 | Strong buy |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 344.4 | +1.95% | 6.6 | 344.4 | 342.3 | Strong buy |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 346.7 | +2.03% | 6.9 | 346.7 | 341.6 | Strong buy |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 348.0 | +2.20% | 7.5 | 348.0 | 342.9 | Strong buy |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 348.0 | +2.41% | 8.2 | 348.0 | 341.5 | Strong buy |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 341.7 | +1.09% | 3.7 | 341.7 | 341.7 | Strong buy |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Buy |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | Buy |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | Buy |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 344.1 | 0.00% | 0.0 | 344.1 | 344.1 | Buy |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | — |