RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 336.5 | −0.44% | −1.5 | 336.5 | 333.0 | Buy |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 335.4 | −0.47% | −1.6 | 335.6 | 333.2 | Buy |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 336.3 | −0.41% | −1.4 | 336.3 | 333.7 | Buy |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 336.5 | −0.71% | −2.4 | 338.5 | 333.9 | Buy |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 337.5 | −0.53% | −1.8 | 339.8 | 335.5 | Buy |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 337.0 | −0.47% | −1.6 | 339.7 | 335.2 | Buy |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 338.0 | +3.08% | 10.1 | 338.0 | 338.0 | Strong buy |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 330.0 | −0.30% | −1.0 | 330.0 | 330.0 | Buy |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 333.0 | +0.60% | 2.0 | 333.0 | 333.0 | Strong buy |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 333.0 | +0.60% | 2.0 | 333.0 | 333.0 | Buy |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 344.1 | +4.56% | 15.0 | 344.1 | 344.1 | Strong buy |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 333.0 | — | — | 333.0 | 333.0 | — |