Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 304.9 | −1.17% | −3.6 | 305.0 | 304.0 | Sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 308.1 | −0.36% | −1.1 | 308.1 | 308.1 | Sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 310.0 | +0.45% | +1.4 | 310.0 | 310.0 | Buy |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 308.6 | +0.13% | +0.4 | 308.6 | 306.6 | Sell |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 311.3 | +0.16% | +0.5 | 311.7 | 311.0 | Buy |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 313.4 | +0.10% | +0.3 | 313.4 | 312.5 | Strong buy |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | Buy |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | Buy |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | Buy |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | Buy |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | Buy |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | Neutral |