Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9.96 | −0.60% | −0.06 | 9.96 | 9.96 | Neutral |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10.54 | −0.47% | −0.05 | 10.54 | 10.54 | Strong sell |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11.45 | +0.26% | +0.03 | 11.45 | 11.45 | Sell |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11.50 | −0.35% | −0.04 | 11.50 | 11.50 | Sell |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.83 | +0.74% | +0.08 | 10.83 | 10.83 | Buy |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.19 | −0.33% | −0.03 | 9.19 | 9.19 | Sell |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 8.94 | −0.45% | −0.04 | 8.94 | 8.94 | Strong sell |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9.71 | −0.51% | −0.05 | 9.71 | 9.71 | Strong sell |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.94 | −0.46% | −0.06 | 12.94 | 12.94 | Neutral |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.69 | −0.39% | −0.05 | 12.69 | 12.69 | Sell |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.19 | −0.49% | −0.06 | 12.19 | 12.19 | Sell |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.67 | −0.47% | −0.05 | 10.67 | 10.67 | Buy |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.89 | −0.46% | −0.05 | 10.89 | 10.89 | Buy |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11.85 | −0.59% | −0.07 | 11.85 | 11.85 | Sell |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.61 | −0.63% | −0.08 | 12.61 | 12.61 | Strong sell |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.47 | −0.56% | −0.07 | 12.47 | 12.47 | Buy |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.19 | −0.68% | −0.07 | 10.19 | 10.19 | Sell |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.33 | +0.21% | +0.02 | 9.33 | 9.33 | Buy |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.56 | +0.21% | +0.02 | 9.56 | 9.56 | Buy |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.53 | +0.10% | +0.01 | 10.53 | 10.53 | Buy |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12.24 | +0.08% | +0.01 | 12.24 | 12.24 | Buy |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 12.94 | +0.08% | +0.01 | 12.94 | 12.94 | Sell |
| TWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 12.01 | +0.08% | +0.01 | 12.01 | 12.01 | Buy |
| TWBLV2027West Base Electricity Futures (Oct 2027) | 2027-10-29 | 10.03 | +0.10% | +0.01 | 10.03 | 10.03 | Buy |