West Base Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.37 | +1.67% | +0.17 | 10.37 | 10.37 | Strong buy |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9.80 | 0.00% | 0.00 | 9.90 | 9.80 | Sell |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.02 | −1.17% | −0.13 | 11.02 | 11.02 | Sell |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11.75 | −1.43% | −0.17 | 11.75 | 11.75 | Strong sell |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11.92 | −1.24% | −0.15 | 11.92 | 11.92 | Strong sell |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.61 | −0.38% | −0.04 | 10.61 | 10.61 | Sell |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.44 | −0.42% | −0.04 | 9.44 | 9.44 | Strong sell |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.33 | −0.32% | −0.03 | 9.33 | 9.33 | Sell |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9.97 | −0.20% | −0.02 | 9.97 | 9.97 | Sell |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.83 | 0.00% | 0.00 | 12.83 | 12.83 | Buy |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.79 | −0.08% | −0.01 | 12.79 | 12.79 | Neutral |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.40 | 0.00% | 0.00 | 12.40 | 12.40 | Buy |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.49 | +1.35% | +0.14 | 10.49 | 10.49 | Buy |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.70 | +0.47% | +0.05 | 10.70 | 10.70 | Sell |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11.89 | −0.50% | −0.06 | 11.89 | 11.89 | Sell |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.96 | 0.00% | 0.00 | 12.96 | 12.96 | Neutral |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.36 | 0.00% | 0.00 | 12.36 | 12.36 | Sell |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.19 | +0.20% | +0.02 | 10.19 | 10.19 | Sell |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.13 | 0.00% | 0.00 | 9.13 | 9.13 | Buy |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.52 | 0.00% | 0.00 | 9.52 | 9.52 | Buy |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.50 | −0.10% | −0.01 | 10.50 | 10.50 | Buy |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 11.74 | 0.00% | 0.00 | 11.74 | 11.74 | Sell |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 13.30 | −0.08% | −0.01 | 13.30 | 13.30 | Sell |
| TWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 11.44 | −0.09% | −0.01 | 11.44 | 11.44 | Neutral |